| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.08 | +1.72 % | 0 | 9.79 | 10.34 | 9.32 |
| 29/06/2026 | 10.61 | +0.86 % | 0 | 10.93 | 11.31 | 10.60 |
| 30/06/2026 | 10.20 | -5.2 % | 0 | 10.75 | 10.88 | 10.14 |
| 01/07/2026 | 11.50 | +13.19 % | 0 | 10.63 | 11.64 | 9.96 |
| 02/07/2026 | 11.19 | -3.28 % | 0 | 11.37 | 11.73 | 10.95 |