| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.97 | +4.07 % | 0 | 31.23 | 32.97 | 30.68 |
| 01/10/2026 | 31.89 | -1.57 % | 0 | 31.19 | 34.19 | 29.50 |
| 02/10/2026 | 29.67 | -6.42 % | 0 | 31.15 | 31.45 | 29.58 |
| 05/10/2026 | 28.79 | -1.79 % | 0 | 30.36 | 30.36 | 27.66 |
| 06/10/2026 | 28.07 | -2.57 % | 0 | 29.39 | 30.20 | 28.00 |