| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.38 | -5.38 % | 0 | 25.05 | 25.28 | 24.22 |
| 18/08/2026 | 25.77 | +4.67 % | 0 | 24.70 | 25.99 | 24.50 |
| 19/08/2026 | 27.10 | +4.8 % | 0 | 25.80 | 27.14 | 25.18 |
| 20/08/2026 | 26.90 | +1.47 % | 0 | 26.68 | 27.52 | 26.25 |
| 21/08/2026 | 27.31 | +2.63 % | 0 | 26.42 | 27.46 | 25.63 |