| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.32 | +3.67 % | 0 | 8.87 | 9.39 | 8.41 |
| 29/06/2026 | 9.65 | +0.73 % | 0 | 9.96 | 10.31 | 9.64 |
| 30/06/2026 | 9.25 | -5.61 % | 0 | 9.78 | 9.90 | 9.18 |
| 01/07/2026 | 10.61 | +15.08 % | 0 | 9.65 | 10.61 | 9.04 |
| 02/07/2026 | 10.18 | -3.69 % | 0 | 10.35 | 10.70 | 9.96 |