| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.74 | -6.03 % | 0 | 23.51 | 23.73 | 22.70 |
| 18/08/2026 | 24.20 | +4.81 % | 0 | 23.16 | 24.42 | 22.97 |
| 19/08/2026 | 25.51 | +5.07 % | 0 | 24.23 | 25.54 | 23.62 |
| 20/08/2026 | 25.31 | +1.59 % | 0 | 25.08 | 25.92 | 24.66 |
| 21/08/2026 | 25.70 | +2.7 % | 0 | 24.83 | 25.85 | 24.06 |