| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.00 | -2.7 % | 0 | 9.33 | 9.79 | 9.00 |
| 29/06/2026 | 8.71 | -2.08 % | 0 | 8.53 | 8.72 | 8.25 |
| 30/06/2026 | 8.89 | +3.86 % | 0 | 8.60 | 9.03 | 8.50 |
| 01/07/2026 | 8.04 | -10.17 % | 0 | 8.61 | 9.15 | 7.90 |
| 02/07/2026 | 8.18 | +3.09 % | 0 | 8.06 | 8.36 | 7.87 |