| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.52 | +4.53 % | 0 | 27.83 | 29.57 | 27.29 |
| 01/10/2026 | 28.48 | -1.59 % | 0 | 27.79 | 30.65 | 26.15 |
| 02/10/2026 | 26.31 | -6.95 % | 0 | 27.75 | 28.02 | 26.22 |
| 05/10/2026 | 25.53 | -1.62 % | 0 | 26.97 | 26.97 | 24.40 |
| 06/10/2026 | 24.75 | -2.79 % | 0 | 26.02 | 26.79 | 24.69 |