| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.25 | -6.39 % | 0 | 22.03 | 22.23 | 21.23 |
| 18/08/2026 | 22.68 | +4.95 % | 0 | 21.68 | 22.89 | 21.48 |
| 19/08/2026 | 23.96 | +5.27 % | 0 | 22.71 | 23.99 | 22.12 |
| 20/08/2026 | 23.64 | +1.11 % | 0 | 23.54 | 24.36 | 23.14 |
| 21/08/2026 | 24.13 | +2.75 % | 0 | 23.29 | 24.29 | 22.54 |