| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.46 | +3.42 % | 0 | 8.12 | 8.52 | 7.60 |
| 29/06/2026 | 8.76 | +0.75 % | 0 | 9.05 | 9.38 | 8.75 |
| 30/06/2026 | 8.37 | -6.01 % | 0 | 8.88 | 8.99 | 8.32 |
| 01/07/2026 | 9.65 | +15.29 % | 0 | 8.73 | 9.65 | 8.18 |
| 02/07/2026 | 9.25 | -4.1 % | 0 | 9.40 | 9.74 | 9.03 |