| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.23 | -1.73 % | 0 | 10.46 | 10.93 | 10.13 |
| 29/06/2026 | 9.79 | -1.9 % | 0 | 9.59 | 9.80 | 9.30 |
| 30/06/2026 | 9.99 | +3.63 % | 0 | 9.67 | 10.13 | 9.57 |
| 01/07/2026 | 8.91 | -11.61 % | 0 | 9.67 | 10.27 | 8.91 |
| 02/07/2026 | 9.26 | +3.18 % | 0 | 9.08 | 9.47 | 8.89 |