| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.75 | +5.04 % | 0 | 3.72 | 3.80 | 3.56 |
| 18/08/2026 | 3.40 | -8.98 % | 0 | 3.68 | 3.72 | 3.35 |
| 19/08/2026 | 3.12 | -9.18 % | 0 | 3.39 | 3.52 | 3.11 |
| 20/08/2026 | 3.17 | -2.31 % | 0 | 3.19 | 3.30 | 3.07 |
| 21/08/2026 | 3.01 | -7.54 % | 0 | 3.28 | 3.37 | 2.98 |