| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.82 | +4.49 % | 0 | 26.19 | 27.88 | 25.66 |
| 01/10/2026 | 26.82 | -1.69 % | 0 | 26.15 | 28.95 | 24.55 |
| 02/10/2026 | 24.70 | -7.27 % | 0 | 26.11 | 26.37 | 24.59 |
| 05/10/2026 | 23.93 | -1.77 % | 0 | 25.34 | 25.34 | 22.83 |
| 06/10/2026 | 23.16 | -2.89 % | 0 | 24.41 | 25.15 | 23.11 |