| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.82 | -6.69 % | 0 | 20.59 | 20.78 | 19.81 |
| 18/08/2026 | 21.21 | +5.21 % | 0 | 20.25 | 21.42 | 20.05 |
| 19/08/2026 | 22.44 | +5.35 % | 0 | 21.24 | 22.49 | 20.67 |
| 20/08/2026 | 22.14 | +1.19 % | 0 | 22.04 | 22.85 | 21.65 |
| 21/08/2026 | 22.61 | +2.82 % | 0 | 21.79 | 22.76 | 21.07 |