| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.60 | +2.98 % | 0 | 7.34 | 7.72 | 6.85 |
| 29/06/2026 | 7.93 | +0.51 % | 0 | 8.21 | 8.51 | 7.92 |
| 30/06/2026 | 7.56 | -6.38 % | 0 | 8.05 | 8.15 | 7.52 |
| 01/07/2026 | 8.76 | +15.72 % | 0 | 7.90 | 8.76 | 7.37 |
| 02/07/2026 | 8.26 | -5.17 % | 0 | 8.64 | 8.85 | 8.18 |