| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.30 | +5.01 % | 0 | 4.25 | 4.35 | 4.07 |
| 18/08/2026 | 3.89 | -9.32 % | 0 | 4.21 | 4.27 | 3.85 |
| 19/08/2026 | 3.58 | -9.03 % | 0 | 3.89 | 4.04 | 3.56 |
| 20/08/2026 | 3.64 | -1.76 % | 0 | 3.67 | 3.78 | 3.52 |
| 21/08/2026 | 3.45 | -7.01 % | 0 | 3.77 | 3.86 | 3.43 |