| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.05 | -9.29 % | 0 | 2.28 | 2.34 | 2.05 |
| 01/10/2026 | 2.21 | +3.76 % | 0 | 2.27 | 2.52 | 1.96 |
| 02/10/2026 | 2.54 | +13.39 % | 0 | 2.30 | 2.56 | 2.25 |
| 05/10/2026 | 2.54 | +0.2 % | 0 | 2.35 | 2.80 | 2.35 |
| 06/10/2026 | 2.61 | +2.56 % | 0 | 2.43 | 2.69 | 2.33 |