| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.39 | -1.73 % | 0 | 11.66 | 12.16 | 11.30 |
| 29/06/2026 | 10.94 | -1.88 % | 0 | 10.73 | 10.95 | 10.41 |
| 30/06/2026 | 11.15 | +3.43 % | 0 | 10.81 | 11.31 | 10.70 |
| 01/07/2026 | 10.16 | -9.73 % | 0 | 10.81 | 11.46 | 10.01 |
| 02/07/2026 | 10.35 | +3.29 % | 0 | 10.26 | 10.53 | 9.97 |