| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.59 | -6.33 % | 0 | 19.22 | 19.39 | 18.44 |
| 18/08/2026 | 19.86 | +5.64 % | 0 | 18.87 | 20.00 | 18.68 |
| 19/08/2026 | 21.02 | +5.76 % | 0 | 19.83 | 21.04 | 19.27 |
| 20/08/2026 | 20.79 | +1.69 % | 0 | 20.60 | 21.39 | 20.23 |
| 21/08/2026 | 21.15 | +3.02 % | 0 | 20.36 | 21.29 | 19.65 |