| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.22 | +4.84 % | 0 | 24.59 | 26.23 | 24.08 |
| 01/10/2026 | 25.22 | -1.75 % | 0 | 24.55 | 27.24 | 22.98 |
| 02/10/2026 | 23.13 | -7.66 % | 0 | 24.52 | 24.77 | 23.07 |
| 05/10/2026 | 22.39 | -1.69 % | 0 | 23.76 | 23.76 | 21.31 |
| 06/10/2026 | 21.62 | -3.01 % | 0 | 22.84 | 23.63 | 21.58 |