| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.90 | +5.15 % | 0 | 4.85 | 4.95 | 4.65 |
| 18/08/2026 | 4.45 | -8.73 % | 0 | 4.81 | 4.86 | 4.40 |
| 19/08/2026 | 4.09 | -8.91 % | 0 | 4.45 | 4.62 | 4.08 |
| 20/08/2026 | 4.18 | -2.22 % | 0 | 4.19 | 4.31 | 4.01 |
| 21/08/2026 | 3.96 | -7.16 % | 0 | 4.24 | 4.42 | 3.93 |