| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.39 | -8.78 % | 0 | 2.66 | 2.73 | 2.29 |
| 01/10/2026 | 2.58 | +4.03 % | 0 | 2.65 | 2.93 | 2.27 |
| 02/10/2026 | 2.96 | +12.55 % | 0 | 2.68 | 2.98 | 2.59 |
| 05/10/2026 | 2.95 | +0.51 % | 0 | 2.73 | 3.28 | 2.73 |
| 06/10/2026 | 3.04 | +2.53 % | 0 | 2.83 | 3.14 | 2.70 |