| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.55 | -2.3 % | 0 | 12.92 | 13.44 | 12.54 |
| 29/06/2026 | 12.16 | -1.86 % | 0 | 11.93 | 12.17 | 11.60 |
| 30/06/2026 | 12.39 | +3.25 % | 0 | 12.02 | 12.55 | 11.90 |
| 01/07/2026 | 11.31 | -9.56 % | 0 | 12.03 | 12.72 | 11.16 |
| 02/07/2026 | 11.54 | +3.04 % | 0 | 11.43 | 11.71 | 11.13 |