| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.37 | +5.42 % | 0 | 20.82 | 22.37 | 20.34 |
| 01/10/2026 | 21.42 | -1.83 % | 0 | 20.79 | 23.33 | 19.32 |
| 02/10/2026 | 19.47 | -8.29 % | 0 | 20.75 | 20.96 | 19.43 |
| 05/10/2026 | 18.76 | -1.78 % | 0 | 20.03 | 20.03 | 17.81 |
| 06/10/2026 | 18.14 | -2.76 % | 0 | 19.15 | 19.86 | 18.01 |