| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.29 | -7.72 % | 0 | 16.01 | 16.14 | 15.29 |
| 18/08/2026 | 16.59 | +6.25 % | 0 | 15.67 | 16.70 | 15.50 |
| 19/08/2026 | 17.59 | +6.16 % | 0 | 16.54 | 17.64 | 16.03 |
| 20/08/2026 | 17.51 | +2.37 % | 0 | 17.24 | 17.96 | 16.89 |
| 21/08/2026 | 17.72 | +3.14 % | 0 | 17.01 | 17.86 | 16.35 |