| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.32 | +4.31 % | 0 | 5.12 | 5.41 | 4.85 |
| 29/06/2026 | 5.54 | +0.73 % | 0 | 5.76 | 6.00 | 5.53 |
| 30/06/2026 | 5.23 | -6.36 % | 0 | 5.63 | 5.70 | 5.23 |
| 01/07/2026 | 6.14 | +18.67 % | 0 | 5.49 | 6.14 | 5.07 |
| 02/07/2026 | 6.21 | +1.55 % | 0 | 6.05 | 6.21 | 5.73 |