| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.45 | -8. % | 0 | 3.81 | 3.92 | 3.30 |
| 01/10/2026 | 3.70 | +3.5 % | 0 | 3.79 | 4.19 | 3.26 |
| 02/10/2026 | 4.23 | +13.58 % | 0 | 3.83 | 4.25 | 3.71 |
| 05/10/2026 | 4.24 | +0.59 % | 0 | 3.92 | 4.64 | 3.92 |
| 06/10/2026 | 4.36 | +2.11 % | 0 | 4.07 | 4.49 | 3.90 |