| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.04 | -1.44 % | 0 | 16.36 | 16.95 | 15.92 |
| 29/06/2026 | 15.58 | -0.8 % | 0 | 15.22 | 15.58 | 14.83 |
| 30/06/2026 | 15.77 | +3.48 % | 0 | 15.34 | 15.93 | 15.20 |
| 01/07/2026 | 14.29 | -9.61 % | 0 | 15.34 | 16.18 | 14.29 |
| 02/07/2026 | 14.94 | +4.11 % | 0 | 14.64 | 14.99 | 14.31 |