| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.72 | +5.91 % | 0 | 6.57 | 6.73 | 6.34 |
| 18/08/2026 | 6.07 | -8.38 % | 0 | 6.54 | 6.61 | 6.04 |
| 19/08/2026 | 5.63 | -8.16 % | 0 | 6.08 | 6.30 | 5.63 |
| 20/08/2026 | 5.72 | -1.89 % | 0 | 5.76 | 5.90 | 5.49 |
| 21/08/2026 | 5.45 | -6.36 % | 0 | 5.81 | 6.04 | 5.41 |