| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.13 | +4.96 % | 0 | 3.95 | 4.18 | 3.74 |
| 29/06/2026 | 4.24 | -0.24 % | 0 | 4.45 | 4.64 | 4.23 |
| 30/06/2026 | 3.98 | -6.91 % | 0 | 4.34 | 4.42 | 3.98 |
| 01/07/2026 | 4.76 | +20.69 % | 0 | 4.25 | 4.76 | 3.86 |
| 02/07/2026 | 4.71 | -0.11 % | 0 | 4.58 | 4.79 | 4.38 |