| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.84 | +5.96 % | 0 | 17.41 | 18.84 | 16.90 |
| 01/10/2026 | 17.96 | -1.8 % | 0 | 17.37 | 19.62 | 16.01 |
| 02/10/2026 | 16.18 | -9.03 % | 0 | 17.34 | 17.53 | 16.14 |
| 05/10/2026 | 15.52 | -1.59 % | 0 | 16.66 | 16.66 | 14.58 |
| 06/10/2026 | 14.80 | -4.08 % | 0 | 15.84 | 16.51 | 14.79 |