| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.52 | -8.61 % | 0 | 13.17 | 13.27 | 12.50 |
| 18/08/2026 | 13.61 | +6.49 % | 0 | 12.72 | 13.75 | 12.69 |
| 19/08/2026 | 14.63 | +7.14 % | 0 | 13.61 | 14.63 | 13.16 |
| 20/08/2026 | 14.33 | +1.67 % | 0 | 14.23 | 14.89 | 13.92 |
| 21/08/2026 | 14.65 | +3.28 % | 0 | 14.03 | 14.77 | 13.42 |