| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.71 | -1.89 % | 0 | 20.16 | 20.82 | 19.68 |
| 29/06/2026 | 19.20 | -1.23 % | 0 | 18.89 | 19.22 | 18.45 |
| 30/06/2026 | 19.50 | +3.07 % | 0 | 19.03 | 19.70 | 18.87 |
| 01/07/2026 | 17.87 | -8.69 % | 0 | 19.03 | 19.98 | 17.87 |
| 02/07/2026 | 18.47 | +2.95 % | 0 | 18.09 | 18.64 | 17.89 |