| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.81 | -8.38 % | 0 | 5.32 | 5.43 | 4.65 |
| 01/10/2026 | 5.16 | +3.51 % | 0 | 5.31 | 5.78 | 4.59 |
| 02/10/2026 | 5.87 | +12.67 % | 0 | 5.34 | 5.88 | 5.23 |
| 05/10/2026 | 5.91 | +1.37 % | 0 | 5.49 | 6.44 | 5.49 |
| 06/10/2026 | 6.10 | +1.58 % | 0 | 5.70 | 6.24 | 5.45 |