| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.91 | +6.14 % | 0 | 8.67 | 8.91 | 8.39 |
| 18/08/2026 | 8.21 | -6.12 % | 0 | 8.68 | 8.74 | 8.03 |
| 19/08/2026 | 7.49 | -7.82 % | 0 | 8.08 | 8.36 | 7.49 |
| 20/08/2026 | 7.67 | -0.84 % | 0 | 7.68 | 7.86 | 7.35 |
| 21/08/2026 | 7.31 | -5.31 % | 0 | 7.77 | 8.04 | 7.26 |