| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.67 | +6.11 % | 0 | 11.75 | 12.73 | 11.24 |
| 01/10/2026 | 12.21 | -0.49 % | 0 | 11.73 | 13.56 | 10.55 |
| 02/10/2026 | 10.76 | -10.78 % | 0 | 11.70 | 11.84 | 10.76 |
| 05/10/2026 | 10.25 | -2.8 % | 0 | 11.13 | 11.13 | 9.58 |
| 06/10/2026 | 9.77 | -4.17 % | 0 | 10.46 | 11.02 | 9.69 |