| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.13 | -10.36 % | 0 | 8.63 | 8.65 | 8.07 |
| 18/08/2026 | 8.81 | +5.7 % | 0 | 8.28 | 9.00 | 8.24 |
| 19/08/2026 | 9.59 | +7.15 % | 0 | 8.89 | 9.62 | 8.55 |
| 20/08/2026 | 9.51 | +2.65 % | 0 | 9.35 | 9.84 | 9.11 |
| 21/08/2026 | 9.63 | +3.33 % | 0 | 9.25 | 9.72 | 8.73 |