| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.17 | -1.47 % | 0 | 28.59 | 29.35 | 28.03 |
| 29/06/2026 | 27.51 | -1.1 % | 0 | 27.12 | 27.52 | 26.60 |
| 30/06/2026 | 27.86 | +2.09 % | 0 | 27.30 | 28.08 | 27.11 |
| 01/07/2026 | 26.07 | -7.18 % | 0 | 27.29 | 28.41 | 25.96 |
| 02/07/2026 | 26.79 | +2.59 % | 0 | 26.34 | 26.85 | 25.96 |