| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.63 | -7.36 % | 0 | 9.55 | 9.66 | 8.63 |
| 01/10/2026 | 9.24 | +4.35 % | 0 | 9.55 | 10.29 | 8.35 |
| 02/10/2026 | 10.36 | +10.16 % | 0 | 9.58 | 10.36 | 9.48 |
| 05/10/2026 | 10.54 | +0.76 % | 0 | 9.85 | 11.25 | 9.85 |
| 06/10/2026 | 10.91 | +2.39 % | 0 | 10.20 | 10.98 | 9.84 |