| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.28 | +4.85 % | 0 | 14.03 | 14.37 | 13.68 |
| 18/08/2026 | 13.43 | -4.95 % | 0 | 14.13 | 14.18 | 13.18 |
| 19/08/2026 | 12.46 | -6.28 % | 0 | 13.26 | 13.66 | 12.42 |
| 20/08/2026 | 12.67 | -0.94 % | 0 | 12.69 | 12.99 | 12.22 |
| 21/08/2026 | 12.19 | -4.51 % | 0 | 12.87 | 13.26 | 12.11 |