| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.15 | -11.14 % | 0 | 5.49 | 5.50 | 5.09 |
| 18/08/2026 | 5.63 | +7.35 % | 0 | 5.25 | 5.69 | 5.18 |
| 19/08/2026 | 6.11 | +8.44 % | 0 | 5.61 | 6.11 | 5.38 |
| 20/08/2026 | 6.12 | +4.71 % | 0 | 5.92 | 6.27 | 5.76 |
| 21/08/2026 | 6.09 | +2.7 % | 0 | 5.90 | 6.16 | 5.46 |