| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.28 | +4.93 % | 0 | 20.84 | 21.33 | 20.46 |
| 18/08/2026 | 20.09 | -4.29 % | 0 | 21.03 | 21.09 | 19.85 |
| 19/08/2026 | 18.95 | -4.85 % | 0 | 19.94 | 20.45 | 18.93 |
| 20/08/2026 | 19.24 | -0.31 % | 0 | 19.22 | 19.63 | 18.65 |
| 21/08/2026 | 18.60 | -3.6 % | 0 | 19.46 | 19.99 | 18.50 |