| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.40 | -4.48 % | 0 | 15.40 | 15.58 | 13.98 |
| 01/10/2026 | 15.09 | +4.18 % | 0 | 15.41 | 16.44 | 13.67 |
| 02/10/2026 | 16.42 | +8.24 % | 0 | 15.45 | 16.43 | 15.18 |
| 05/10/2026 | 16.81 | +0.96 % | 0 | 15.85 | 17.68 | 15.85 |
| 06/10/2026 | 17.21 | +2.66 % | 0 | 16.37 | 17.34 | 15.85 |