| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.35 | -1.24 % | 0 | 37.81 | 38.60 | 37.16 |
| 29/06/2026 | 36.61 | -0.95 % | 0 | 36.18 | 36.63 | 35.59 |
| 30/06/2026 | 37.03 | +1.67 % | 0 | 36.39 | 37.26 | 36.18 |
| 01/07/2026 | 34.95 | -6.29 % | 0 | 36.39 | 37.60 | 34.95 |
| 02/07/2026 | 35.83 | +2.02 % | 0 | 35.33 | 35.91 | 34.93 |