| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.21 | -12.53 % | 0 | 3.46 | 3.46 | 3.17 |
| 18/08/2026 | 3.50 | +7.03 % | 0 | 3.27 | 3.55 | 3.22 |
| 19/08/2026 | 3.81 | +8.4 % | 0 | 3.50 | 3.82 | 3.35 |
| 20/08/2026 | 3.82 | +5.39 % | 0 | 3.69 | 3.97 | 3.59 |
| 21/08/2026 | 3.78 | +1.89 % | 0 | 3.59 | 3.88 | 3.39 |