| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.38 | +6.65 % | 0 | 4.97 | 5.39 | 4.53 |
| 01/10/2026 | 5.18 | +0.49 % | 0 | 4.96 | 5.90 | 4.18 |
| 02/10/2026 | 4.34 | -14.23 % | 0 | 4.95 | 4.98 | 4.30 |
| 05/10/2026 | 4.06 | -5.92 % | 0 | 4.60 | 4.60 | 3.71 |
| 06/10/2026 | 3.81 | -6.28 % | 0 | 4.22 | 4.43 | 3.70 |