| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.37 | +4.41 % | 0 | 28.85 | 29.47 | 28.45 |
| 18/08/2026 | 27.97 | -3.62 % | 0 | 29.07 | 29.18 | 27.75 |
| 19/08/2026 | 26.64 | -4.12 % | 0 | 27.87 | 28.46 | 26.59 |
| 20/08/2026 | 26.97 | -0.41 % | 0 | 27.02 | 27.47 | 26.31 |
| 21/08/2026 | 26.33 | -2.72 % | 0 | 27.26 | 27.93 | 26.21 |