| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.05 | -1.06 % | 0 | 47.50 | 48.32 | 46.78 |
| 29/06/2026 | 46.22 | -0.89 % | 0 | 45.78 | 46.26 | 45.14 |
| 30/06/2026 | 46.68 | +1.3 % | 0 | 46.01 | 46.95 | 45.75 |
| 01/07/2026 | 44.49 | -5.37 % | 0 | 46.01 | 47.28 | 44.49 |
| 02/07/2026 | 45.14 | +0.96 % | 0 | 44.88 | 45.55 | 44.49 |