| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.35 | +3.54 % | 0 | 36.57 | 38.52 | 36.00 |
| 01/10/2026 | 37.31 | -1.27 % | 0 | 36.53 | 39.64 | 34.80 |
| 02/10/2026 | 34.97 | -5.68 % | 0 | 36.50 | 36.90 | 34.84 |
| 05/10/2026 | 34.08 | -1.57 % | 0 | 35.70 | 35.70 | 32.81 |
| 06/10/2026 | 33.42 | -2.04 % | 0 | 34.70 | 35.76 | 33.21 |