| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.15 | -5.02 % | 0 | 29.94 | 30.22 | 29.09 |
| 18/08/2026 | 30.77 | +4.23 % | 0 | 29.60 | 30.95 | 29.35 |
| 19/08/2026 | 32.14 | +4.25 % | 0 | 30.78 | 32.18 | 30.12 |
| 20/08/2026 | 32.03 | +1.57 % | 0 | 31.71 | 32.58 | 31.23 |
| 21/08/2026 | 32.40 | +2.43 % | 0 | 31.43 | 32.54 | 30.60 |