| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.45 | +2.67 % | 0 | 13.04 | 13.59 | 12.44 |
| 29/06/2026 | 13.88 | +0.73 % | 0 | 14.32 | 14.77 | 13.81 |
| 30/06/2026 | 13.51 | -4.66 % | 0 | 14.11 | 14.27 | 13.44 |
| 01/07/2026 | 15.19 | +13.27 % | 0 | 14.01 | 15.19 | 13.17 |
| 02/07/2026 | 14.91 | -1.65 % | 0 | 14.87 | 15.25 | 14.37 |