| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.39 | -1.82 % | 0 | 5.57 | 5.84 | 5.33 |
| 29/06/2026 | 5.11 | -2.39 % | 0 | 5.00 | 5.12 | 4.82 |
| 30/06/2026 | 5.28 | +3.84 % | 0 | 5.05 | 5.31 | 4.99 |
| 01/07/2026 | 4.60 | -12.88 % | 0 | 5.09 | 5.41 | 4.60 |
| 02/07/2026 | 4.77 | +2.14 % | 0 | 4.78 | 4.91 | 4.57 |