| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.31 | +2.63 % | 0 | 55.47 | 57.47 | 54.83 |
| 01/10/2026 | 56.18 | -0.74 % | 0 | 55.43 | 58.59 | 53.40 |
| 02/10/2026 | 53.76 | -3.95 % | 0 | 55.41 | 55.76 | 53.50 |
| 05/10/2026 | 52.96 | -0.77 % | 0 | 54.60 | 54.60 | 51.57 |
| 06/10/2026 | 52.17 | -1.47 % | 0 | 53.58 | 54.47 | 52.01 |