| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.31 | -3.23 % | 0 | 48.11 | 48.45 | 47.21 |
| 18/08/2026 | 49.00 | +2.96 % | 0 | 47.79 | 49.26 | 47.51 |
| 19/08/2026 | 50.50 | +2.85 % | 0 | 49.08 | 50.54 | 48.36 |
| 20/08/2026 | 50.36 | +0.9 % | 0 | 50.07 | 51.00 | 49.51 |
| 21/08/2026 | 50.84 | +1.71 % | 0 | 49.80 | 50.99 | 48.88 |