| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.73 | +1.79 % | 0 | 28.05 | 28.87 | 27.29 |
| 29/06/2026 | 29.43 | +1.1 % | 0 | 29.92 | 30.50 | 29.39 |
| 30/06/2026 | 28.79 | -2.85 % | 0 | 29.68 | 29.88 | 28.79 |
| 01/07/2026 | 31.08 | +8.22 % | 0 | 29.46 | 31.08 | 28.35 |
| 02/07/2026 | 30.45 | -1.55 % | 0 | 30.58 | 31.08 | 30.05 |