| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.06 | -2.31 % | 0 | 1.09 | 1.12 | 1.05 |
| 29/06/2026 | 1.00 | -2.91 % | 0 | 0.99 | 1.01 | 0.91 |
| 30/06/2026 | 1.02 | +2. % | 0 | 1.00 | 1.03 | 0.98 |
| 01/07/2026 | 0.91 | -13.33 % | 0 | 0.99 | 1.05 | 0.91 |
| 02/07/2026 | 0.96 | +4.95 % | 0 | 0.92 | 0.96 | 0.92 |