| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.67 | +2.37 % | 0 | 14.25 | 14.83 | 13.61 |
| 29/06/2026 | 15.21 | +0.86 % | 0 | 15.60 | 16.07 | 15.20 |
| 30/06/2026 | 14.76 | -4.4 % | 0 | 15.39 | 15.55 | 14.68 |
| 01/07/2026 | 16.50 | +12.36 % | 0 | 15.28 | 16.50 | 14.40 |
| 02/07/2026 | 15.97 | -3.04 % | 0 | 16.18 | 16.58 | 15.66 |