| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.84 | -4.87 % | 0 | 31.65 | 31.94 | 30.79 |
| 18/08/2026 | 32.50 | +4.12 % | 0 | 31.32 | 32.68 | 31.08 |
| 19/08/2026 | 33.89 | +4.15 % | 0 | 32.52 | 33.92 | 31.84 |
| 20/08/2026 | 33.57 | +0.84 % | 0 | 33.46 | 34.33 | 32.97 |
| 21/08/2026 | 34.16 | +2.37 % | 0 | 33.18 | 34.31 | 32.33 |