| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.66 | -2.41 % | 0 | 4.81 | 5.03 | 4.60 |
| 29/06/2026 | 4.41 | -3.5 % | 0 | 4.32 | 4.42 | 4.16 |
| 30/06/2026 | 4.56 | +4. % | 0 | 4.35 | 4.59 | 4.31 |
| 01/07/2026 | 3.97 | -13.51 % | 0 | 4.38 | 4.67 | 3.97 |
| 02/07/2026 | 4.13 | +2.87 % | 0 | 4.11 | 4.23 | 3.94 |