| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.58 | -4.65 % | 0 | 33.40 | 33.70 | 32.53 |
| 18/08/2026 | 34.22 | +3.85 % | 0 | 33.07 | 34.44 | 32.81 |
| 19/08/2026 | 35.60 | +3.79 % | 0 | 34.28 | 35.70 | 33.60 |
| 20/08/2026 | 35.34 | +0.77 % | 0 | 35.24 | 36.13 | 34.71 |
| 21/08/2026 | 35.95 | +2.25 % | 0 | 34.95 | 36.10 | 34.09 |