| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.06 | +3.29 % | 0 | 40.26 | 42.24 | 39.63 |
| 01/10/2026 | 40.94 | -1.33 % | 0 | 40.22 | 43.36 | 38.23 |
| 02/10/2026 | 38.63 | -5.26 % | 0 | 40.19 | 40.57 | 38.31 |
| 05/10/2026 | 37.73 | -1.45 % | 0 | 39.38 | 39.38 | 36.44 |
| 06/10/2026 | 37.06 | -1.85 % | 0 | 38.37 | 39.26 | 36.85 |