| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.48 | +5.81 % | 0 | 14.37 | 15.56 | 13.87 |
| 01/10/2026 | 14.88 | -1.59 % | 0 | 14.35 | 16.40 | 13.08 |
| 02/10/2026 | 13.27 | -9.67 % | 0 | 14.32 | 14.51 | 13.25 |
| 05/10/2026 | 12.69 | -2.65 % | 0 | 13.68 | 13.68 | 11.85 |
| 06/10/2026 | 12.19 | -3.37 % | 0 | 12.94 | 13.61 | 12.13 |