| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.13 | -9.55 % | 0 | 10.72 | 10.77 | 10.09 |
| 18/08/2026 | 11.09 | +7.25 % | 0 | 10.31 | 11.18 | 10.27 |
| 19/08/2026 | 11.88 | +6.98 % | 0 | 11.06 | 11.92 | 10.66 |
| 20/08/2026 | 11.72 | +2.18 % | 0 | 11.60 | 12.18 | 11.32 |
| 21/08/2026 | 11.95 | +3.42 % | 0 | 11.45 | 12.05 | 10.88 |