| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.38 | +5.47 % | 0 | 11.15 | 11.47 | 10.84 |
| 18/08/2026 | 10.58 | -5.87 % | 0 | 11.21 | 11.26 | 10.41 |
| 19/08/2026 | 9.95 | -5.06 % | 0 | 10.47 | 10.81 | 9.77 |
| 20/08/2026 | 10.03 | -0.35 % | 0 | 9.99 | 10.23 | 9.59 |
| 21/08/2026 | 9.55 | -4.88 % | 0 | 10.12 | 10.45 | 9.49 |