| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.67 | -5.46 % | 0 | 7.22 | 7.33 | 6.39 |
| 01/10/2026 | 7.01 | +3.85 % | 0 | 7.21 | 7.82 | 6.29 |
| 02/10/2026 | 7.91 | +11.72 % | 0 | 7.26 | 7.92 | 7.16 |
| 05/10/2026 | 8.02 | -0.12 % | 0 | 7.45 | 8.59 | 7.45 |
| 06/10/2026 | 8.23 | +1.11 % | 0 | 7.73 | 8.40 | 7.47 |