| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.62 | +11.04 % | 0 | 3.18 | 3.62 | 2.82 |
| 01/10/2026 | 3.37 | +1.97 % | 0 | 3.18 | 3.85 | 2.59 |
| 02/10/2026 | 2.74 | -16.21 % | 0 | 3.17 | 3.20 | 2.70 |
| 05/10/2026 | 2.57 | -5.7 % | 0 | 2.92 | 2.92 | 2.31 |
| 06/10/2026 | 2.37 | -6.89 % | 0 | 2.66 | 2.81 | 2.29 |