| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.28 | +3.82 % | 0 | 37.68 | 38.40 | 37.29 |
| 18/08/2026 | 36.73 | -3.11 % | 0 | 37.95 | 38.08 | 36.53 |
| 19/08/2026 | 35.44 | -3.06 % | 0 | 36.67 | 37.33 | 35.32 |
| 20/08/2026 | 35.63 | -0.45 % | 0 | 35.75 | 36.22 | 34.93 |
| 21/08/2026 | 35.01 | -2.03 % | 0 | 35.97 | 36.76 | 34.87 |