| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.28 | -4. % | 0 | 30.94 | 31.30 | 29.25 |
| 01/10/2026 | 30.25 | +1.7 % | 0 | 30.96 | 32.43 | 28.30 |
| 02/10/2026 | 32.35 | +6.14 % | 0 | 31.00 | 32.41 | 30.71 |
| 05/10/2026 | 32.99 | +1.26 % | 0 | 31.62 | 34.13 | 31.62 |
| 06/10/2026 | 33.60 | +1.99 % | 0 | 32.41 | 33.74 | 31.77 |