| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.56 | +9.2 % | 0 | 9.54 | 10.56 | 9.07 |
| 01/10/2026 | 9.94 | -0.3 % | 0 | 9.51 | 11.06 | 8.49 |
| 02/10/2026 | 8.64 | -11.66 % | 0 | 9.49 | 9.59 | 8.64 |
| 05/10/2026 | 8.00 | -6.49 % | 0 | 8.98 | 8.98 | 7.57 |
| 06/10/2026 | 7.74 | -4.51 % | 0 | 8.40 | 8.75 | 7.66 |