| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.18 | -6.8 % | 0 | 12.28 | 12.42 | 11.17 |
| 01/10/2026 | 12.05 | +4.69 % | 0 | 12.28 | 13.17 | 10.89 |
| 02/10/2026 | 13.20 | +9.32 % | 0 | 12.32 | 13.20 | 12.17 |
| 05/10/2026 | 13.48 | +0.45 % | 0 | 12.66 | 14.26 | 12.66 |
| 06/10/2026 | 13.89 | +2.93 % | 0 | 13.10 | 13.97 | 12.69 |