| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.64 | +5.13 % | 0 | 17.26 | 17.68 | 16.90 |
| 18/08/2026 | 16.57 | -4.77 % | 0 | 17.42 | 17.46 | 16.34 |
| 19/08/2026 | 15.53 | -5.57 % | 0 | 16.42 | 16.88 | 15.51 |
| 20/08/2026 | 15.82 | -0.47 % | 0 | 15.77 | 16.13 | 15.26 |
| 21/08/2026 | 15.21 | -4.22 % | 0 | 15.99 | 16.46 | 15.12 |