| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.75 | +3.31 % | 0 | 47.09 | 47.88 | 46.70 |
| 18/08/2026 | 46.09 | -2.7 % | 0 | 47.41 | 47.59 | 45.93 |
| 19/08/2026 | 44.66 | -2.84 % | 0 | 46.07 | 46.77 | 44.64 |
| 20/08/2026 | 44.92 | -0.55 % | 0 | 45.09 | 45.57 | 44.20 |
| 21/08/2026 | 44.32 | -1.71 % | 0 | 45.29 | 46.18 | 44.18 |