| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.32 | -2.86 % | 0 | 39.94 | 40.41 | 37.98 |
| 01/10/2026 | 39.33 | +1.71 % | 0 | 39.97 | 41.59 | 37.12 |
| 02/10/2026 | 41.50 | +5.25 % | 0 | 40.00 | 41.57 | 39.65 |
| 05/10/2026 | 42.27 | +1.32 % | 0 | 40.70 | 43.46 | 40.70 |
| 06/10/2026 | 42.87 | +1.73 % | 0 | 41.58 | 43.04 | 40.83 |