| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.13 | +4.43 % | 0 | 24.72 | 25.27 | 24.32 |
| 18/08/2026 | 23.81 | -4.38 % | 0 | 24.93 | 25.02 | 23.67 |
| 19/08/2026 | 22.68 | -4.26 % | 0 | 23.77 | 24.33 | 22.66 |
| 20/08/2026 | 22.87 | -0.63 % | 0 | 22.98 | 23.43 | 22.34 |
| 21/08/2026 | 22.32 | -3.04 % | 0 | 23.23 | 23.84 | 22.21 |