| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.51 | -5.38 % | 0 | 18.88 | 19.09 | 17.45 |
| 01/10/2026 | 18.29 | +2.38 % | 0 | 18.89 | 20.05 | 16.93 |
| 02/10/2026 | 19.99 | +8.03 % | 0 | 18.93 | 20.02 | 18.75 |
| 05/10/2026 | 20.47 | +1.06 % | 0 | 19.40 | 21.42 | 19.40 |
| 06/10/2026 | 20.93 | +2.42 % | 0 | 20.00 | 21.05 | 19.44 |