Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 30.850 | +0.82 % | 0 | 29.940 | 31.570 | 29.660 |
24/05/2024 | 30.450 | -1.52 % | 0 | 29.740 | 30.870 | 29.250 |
27/05/2024 | 30.490 | +2.14 % | 0 | 29.850 | 30.870 | 29.580 |
28/05/2024 | 29.820 | -0.93 % | 0 | 30.720 | 31.030 | 29.690 |
29/05/2024 | 27.220 | -7.07 % | 0 | 28.410 | 28.430 | 26.800 |