Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.310 | +5.56 % | 0 | 9.540 | 9.545 | 8.870 |
14/05/2024 | 10.420 | +8.43 % | 0 | 9.660 | 11.080 | 9.580 |
15/05/2024 | 9.700 | -3.87 % | 0 | 10.340 | 10.810 | 9.400 |
16/05/2024 | 10.350 | +3.71 % | 0 | 10.130 | 10.630 | 10.130 |
17/05/2024 | 9.610 | -3.61 % | 0 | 9.510 | 9.770 | 9.000 |