Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.280 | -4.8 % | 0 | 14.040 | 14.770 | 14.040 |
14/05/2024 | 13.020 | -6.67 % | 0 | 13.820 | 13.900 | 12.460 |
15/05/2024 | 13.470 | +0.75 % | 0 | 13.010 | 13.940 | 12.550 |
16/05/2024 | 12.660 | -3.95 % | 0 | 12.960 | 12.960 | 12.410 |
17/05/2024 | 13.390 | +2.14 % | 0 | 13.510 | 14.060 | 13.260 |