Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.900 | +6.12 % | 0 | 6.060 | 6.060 | 5.585 |
14/05/2024 | 6.685 | +9.77 % | 0 | 6.145 | 7.175 | 6.080 |
15/05/2024 | 6.145 | -4.13 % | 0 | 6.625 | 6.960 | 5.945 |
16/05/2024 | 6.580 | +3.3 % | 0 | 6.440 | 6.790 | 6.440 |
17/05/2024 | 6.050 | -3.35 % | 0 | 5.985 | 6.175 | 5.625 |