Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.970 | -4.12 % | 0 | 20.660 | 21.600 | 20.650 |
14/05/2024 | 19.350 | -5.75 % | 0 | 20.390 | 20.490 | 18.590 |
15/05/2024 | 19.980 | +1.01 % | 0 | 19.340 | 20.570 | 18.760 |
16/05/2024 | 18.960 | -3.36 % | 0 | 19.330 | 19.330 | 18.620 |
17/05/2024 | 19.920 | +2.21 % | 0 | 20.070 | 20.800 | 19.750 |