Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.635 | +6.6 % | 0 | 3.740 | 3.740 | 3.410 |
14/05/2024 | 4.165 | +10.48 % | 0 | 3.790 | 4.515 | 3.750 |
15/05/2024 | 3.770 | -5.75 % | 0 | 4.110 | 4.355 | 3.645 |
16/05/2024 | 4.070 | +4.09 % | 0 | 3.960 | 4.215 | 3.960 |
17/05/2024 | 3.695 | -4.77 % | 0 | 3.645 | 3.780 | 3.410 |