Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.990 | -3.43 % | 0 | 28.620 | 29.740 | 28.600 |
14/05/2024 | 27.060 | -4.95 % | 0 | 28.310 | 28.430 | 26.140 |
15/05/2024 | 27.860 | +0.91 % | 0 | 27.070 | 28.550 | 26.360 |
16/05/2024 | 26.680 | -2.77 % | 0 | 27.100 | 27.100 | 26.260 |
17/05/2024 | 27.840 | +1.79 % | 0 | 28.010 | 28.880 | 27.620 |