Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 38.010 | -2.81 % | 0 | 37.590 | 38.850 | 37.570 |
14/05/2024 | 35.850 | -4.22 % | 0 | 37.260 | 37.400 | 34.790 |
15/05/2024 | 36.810 | +0.93 % | 0 | 35.890 | 37.570 | 35.080 |
16/05/2024 | 35.500 | -2.31 % | 0 | 35.960 | 35.960 | 35.030 |
17/05/2024 | 36.830 | +1.6 % | 0 | 37.020 | 38.000 | 36.570 |