Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.750 | +5.63 % | 0 | 0.790 | 0.790 | 0.710 |
14/05/2024 | 0.880 | +11.39 % | 0 | 0.800 | 0.980 | 0.790 |
15/05/2024 | 0.770 | -7.23 % | 0 | 0.870 | 0.930 | 0.750 |
16/05/2024 | 0.840 | +5. % | 0 | 0.820 | 0.880 | 0.820 |
17/05/2024 | 0.740 | -3.9 % | 0 | 0.740 | 0.760 | 0.680 |