Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.180 | -6.03 % | 0 | 2.160 | 2.255 | 2.160 |
14/05/2024 | 2.010 | -4.74 % | 0 | 2.105 | 2.130 | 1.960 |
15/05/2024 | 2.045 | -1.68 % | 0 | 2.000 | 2.130 | 1.935 |
16/05/2024 | 1.925 | -3.27 % | 0 | 1.970 | 1.970 | 1.895 |
17/05/2024 | 2.020 | +0.5 % | 0 | 2.020 | 2.095 | 1.990 |