| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.98 | -3.11 % | 0 | 5.44 | 5.50 | 4.91 |
| 10/12/2025 | 5.40 | +9.88 % | 0 | 5.15 | 5.51 | 5.06 |
| 11/12/2025 | 4.04 | -26.64 % | 0 | 5.57 | 5.57 | 4.01 |
| 12/12/2025 | 3.34 | -14.49 % | 0 | 3.89 | 3.99 | 2.96 |
| 15/12/2025 | 3.06 | -9.73 % | 0 | 3.23 | 3.34 | 2.93 |