| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.96 | -2.12 % | 0 | 18.65 | 19.20 | 17.35 |
| 10/02/2026 | 18.15 | -4.17 % | 0 | 18.68 | 18.82 | 17.58 |
| 11/02/2026 | 22.71 | +25.89 % | 0 | 19.27 | 23.20 | 19.25 |
| 12/02/2026 | 25.90 | +12.22 % | 0 | 22.64 | 25.92 | 22.54 |
| 13/02/2026 | 25.48 | -4.03 % | 0 | 27.12 | 27.26 | 24.83 |