| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 21.09 | -2. % | 0 | 21.80 | 22.05 | 20.88 |
| 10/12/2025 | 21.95 | +4.42 % | 0 | 21.45 | 22.09 | 21.20 |
| 11/12/2025 | 19.21 | -13.51 % | 0 | 22.11 | 22.34 | 19.13 |
| 12/12/2025 | 17.34 | -9.31 % | 0 | 18.99 | 19.21 | 16.55 |
| 15/12/2025 | 16.78 | -4.33 % | 0 | 17.32 | 17.48 | 16.48 |