| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.88 | -1.77 % | 0 | 23.55 | 24.13 | 22.23 |
| 10/02/2026 | 23.06 | -3.35 % | 0 | 23.55 | 23.75 | 22.43 |
| 11/02/2026 | 27.68 | +20.77 % | 0 | 24.20 | 28.17 | 24.18 |
| 12/02/2026 | 30.89 | +10.12 % | 0 | 27.60 | 30.91 | 27.50 |
| 13/02/2026 | 30.47 | -3.42 % | 0 | 32.12 | 32.26 | 29.81 |