| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.88 | -1.43 % | 0 | 28.53 | 29.12 | 27.20 |
| 10/02/2026 | 28.04 | -2.81 % | 0 | 28.54 | 28.74 | 27.42 |
| 11/02/2026 | 32.69 | +17.15 % | 0 | 29.20 | 33.17 | 29.18 |
| 12/02/2026 | 35.87 | +8.53 % | 0 | 32.60 | 35.91 | 32.50 |
| 13/02/2026 | 35.47 | -2.95 % | 0 | 37.11 | 37.25 | 34.81 |