| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 70.56 | -1.38 % | 0 | 70.90 | 71.67 | 70.56 |
| 21/10/2025 | 69.25 | -1.77 % | 0 | 70.53 | 71.13 | 69.18 |
| 22/10/2025 | 69.63 | +0.62 % | 0 | 69.53 | 70.68 | 69.53 |
| 23/10/2025 | 69.64 | +0.06 % | 0 | 69.69 | 70.40 | 69.29 |
| 24/10/2025 | 65.40 | -7.04 % | 0 | 65.20 | 67.90 | 65.20 |