| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 71.93 | +1.31 % | 0 | 71.42 | 72.08 | 71.17 |
| 11/12/2025 | 69.15 | -4.22 % | 0 | 72.10 | 72.31 | 69.07 |
| 12/12/2025 | 67.18 | -2.71 % | 0 | 68.93 | 69.15 | 66.31 |
| 15/12/2025 | 66.63 | -1.22 % | 0 | 67.19 | 67.42 | 66.30 |
| 16/12/2025 | 66.72 | -0.49 % | 0 | 67.16 | 67.67 | 65.96 |