| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.91 | +2.06 % | 0 | 10.49 | 11.09 | 10.12 |
| 10/12/2025 | 10.19 | -7.78 % | 0 | 10.62 | 10.91 | 10.14 |
| 11/12/2025 | 12.45 | +22.78 % | 0 | 10.20 | 12.45 | 10.08 |
| 12/12/2025 | 14.13 | +12.23 % | 0 | 12.62 | 14.88 | 12.43 |
| 15/12/2025 | 14.66 | +4.27 % | 0 | 14.18 | 14.85 | 14.00 |